The Prague Stock Exchange and RM-System - daily results dne 14.8.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.8.2001 17.8.2001 16.8.2001 15.8.2001 14.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 405.60 | +1.12% | 0 | 0 | ||||||||||
ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | -5.91% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 783.00 | +0.11% | 10 698 | 6 | 1 780.10 | +0.70% | 39 131 | 22 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 37.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 174.90 | 0.00% | 0 | 0 | 146.60 | +4.26% | 2 773 | 19 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 101.80 | -9.99% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 123.10 | -8.81% | 0 | 0 | ||||||||||
ZZN SVITAVY | 88.60 | -9.95% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 43.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 10.50 | 0.00% | 0 | 0 | ||||||||||
|