The Prague Stock Exchange and RM-System - daily results dne 14.8.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2001  17.8.2001  16.8.2001  15.8.2001 14.8.2001

The Prague Sotck Exchange and RM-System - daily results - 14.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					59.00	0.00%	0	0
ZZN PARDUBICE					141.00	0.00%	0	0
ZZN NOVÝ JIČÍN					92.30	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					25.70	+6.19%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					100.50	0.00%	0	0
ZZN DĚČÍN					45.00	0.00%	0	0
ZZN BEROUN					97.40	-2.60%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	-0.89%	1 500	3
ZVU					8.00	-9.09%	0	0
ZUD					46.80	0.00%	0	0
ZPRACOVNA RYB					40.00	0.00%	0	0
ZPA PEČKY					270.00	0.00%	0	0
ZPA NOVÁ PAKA					19.90	+3.10%	0	0
ZNZ VAL. MEZIŘÍČÍ					137.00	+0.51%	0	0
ZNZ PŘEŠTICE					30.50	-8.95%	0	0
ZNOVÍN ZNOJMO					512.40	+3.28%	3 074	6
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.00	0.00%	60 231	530
‹‹ First 60     ‹ Previous 20 Next 20 ›