The Prague Stock Exchange and RM-System - daily results dne 14.8.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2001  17.8.2001  16.8.2001  15.8.2001 14.8.2001

The Prague Sotck Exchange and RM-System - daily results - 14.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FEZKO SERVIS	430.30	-4.99%	0	0	564.40	-9.99%	0	0
ČETRANS ÚSTÍ N.L.	16.98	-4.98%	0	0	24.40	-9.62%	2 466	92
SKLÁRNY KAVALIER	484.40	-4.98%	0	0
ŠKODA	26.50	-4.98%	0	0
AVIA	22.71	-4.97%	0	0	19.10	-5.91%	1 778	88
SEVEROČESKÉ DOLY	226.00	-3.82%	22 600	100	231.50	+4.70%	0	0
RENTIÉRSKÝ IF 1.IN	1 056.00	-2.04%	84 480	80	1 052.40	+1.26%	187 262	177
ČESKÁ SPOŘITELNA	279.20	-1.16%	77 065 460	276 240	275.30	-0.86%	129 743	470
OKD	61.00	-1.13%	1 159	19	64.00	+5.61%	67 574	1 008
PHILIP MORRIS ČR A	6 225.00	-0.28%	29 197 584	4 703	6 185.40	-0.24%	24 797	4
AG7 OPF	1 495.00	-0.26%	0	0
RŮST.OPF DLUHOPISŮ	135 636.00	-0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	122 021.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	985.00	0.00%	49 250	50
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›