The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||
| BIOCEL | 550.60 | -0.07% | 9 916 | 18 | ||||||||
| BIOPHARM VÚBVL | 830.20 | -4.58% | 0 | 0 | ||||||||
| BMT | 515.20 | 0.00% | 0 | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 220.00 | +4.31% | 67 674 | 308 | ||||||||
| BOHEMIA-LÁZNĚ | 601.00 | +16.09% | 0 | 0 | ||||||||
| BRISK TÁBOR | 389.00 | 0.00% | 0 | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 666.50 | 0.00% | 0 | 0 | ||||||||
| C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||
| CUKROVAR VRBÁTKY | 1 251.00 | 0.00% | 0 | 0 | ||||||||
| ČEDOK | 392.10 | +0.12% | 0 | 0 | ||||||||
| ČECHOFRACHT | 2 778.00 | -4.20% | 22 224 | 8 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 485.00 | +4.97% | 0 | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 4 299.90 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 455 | 1 | ||||||||
| ČESKÉ RADIOKOMUN. | 262.20 | -1.39% | 300 084 | 1 140 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.00 | 0.00% | 0 | 0 | ||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | +0.19% | 0 | 0 | ||||||||
| ČEZ | 91.40 | -0.76% | 424 591 | 4 653 | ||||||||
| ČKD HRONOV | 702.00 | 0.00% | 174 214 | 233 | ||||||||
| ČKD KUTNÁ HORA | 350.00 | +3.70% | 92 070 | 264 | ||||||||
| ČKD PRAHA DIZ | 1 272.00 | 0.00% | 0 | 0 | ||||||||
| ČMD | 67.00 | -1.47% | 4 824 | 72 | ||||||||
| ČSAD Č. BUDĚJOVICE | 235.10 | -5.62% | 0 | 0 | ||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||
| DAKO-CZ | 254.10 | +5.00% | 0 | 0 | ||||||||
| DERMACOL | 500.00 | 0.00% | 0 | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 13 501 | 10 | ||||||||
| ELEKTROPORC.LOUNY | 251.00 | -0.82% | 0 | 0 | ||||||||
| ENERGOAQUA | 580.00 | 0.00% | 0 | 0 | ||||||||
| ETA | 111.00 | 0.00% | 0 | 0 | ||||||||
| FEZKO SERVIS | 151.00 | -9.63% | 0 | 0 | ||||||||
| FINOP HOLDING | 629.00 | 0.00% | 0 | 0 | ||||||||
| FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||
| GEODEZIE BRNO | 402.50 | +0.02% | 0 | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 0 | 0 | ||||||||
| GUMOTEX | 257.00 | +2.80% | 0 | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||
| Holcim (Česko) | 2 150.00 | +4.87% | 72 700 | 34 | ||||||||
| HOTEL FORUM PRAHA | 563.50 | -0.52% | 2 254 | 4 | ||||||||
| HOTEL JALTA PRAHA | 1 543.70 | +0.02% | 0 | 0 | ||||||||
| HOTEL PANORAMA | 529.00 | +4.91% | 0 | 0 | ||||||||
| IVAX - CR | 1 407.50 | +3.87% | 0 | 0 | ||||||||
| KAROSERIA | 376.00 | 0.00% | 24 440 | 65 | ||||||||
| OTAVA-PATRIA | 232.50 | +0.86% | 4 650 | 20 | ||||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||
