Lo price, RM System dne 14.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | +0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 51.00 | +5.37% | 5 196 | 103 | ||||||||||
| ŽOS NYMBURK | 52.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 60.60 | 0.00% | 18 847 | 311 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 67.00 | -1.47% | 4 824 | 72 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 67.40 | +0.29% | 0 | 0 | ||||||||||
| VLNAP | 72.30 | +0.13% | 0 | 0 | ||||||||||
| ALIACHEM | 73.30 | -0.40% | 293 | 4 | ||||||||||
| SPOLANA | 78.10 | 0.00% | 2 343 | 30 | ||||||||||
| APOLLÓN HOLDING | 78.30 | 0.00% | 41 713 | 509 | ||||||||||
| MILETA | 78.40 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 81.10 | -2.28% | 9 855 | 120 | ||||||||||
| ||||||||||||||
