The Prague Stock Exchange and RM-System - daily results dne 14.8.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.8.2002 19.8.2002 16.8.2002 15.8.2002 14.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 455.00 | 0.00% | 455 | 1 | ||||||||||
JUTA | 1 700.00 | -8.60% | 1 700 | 1 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 717 | 1 | ||||||||||
PHILIP MORRIS ČR A | 10 460.50 | -2.40% | 10 461 | 1 | ||||||||||
SČ PLYNÁRENSKÁ | 2 879.50 | +7.41% | 5 759 | 2 | ||||||||||
SLADOVNA HODONICE | 600.50 | -0.08% | 1 201 | 2 | ||||||||||
NOWACO MRAZÍRNY | 704.00 | -0.42% | 1 408 | 2 | ||||||||||
JM ENERGETIKA | 2 202.10 | +0.04% | 4 404 | 2 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 021.00 | 0.00% | 3 063 | 3 | ||||||||||
PLIVA - LACHEMA | 686.10 | +9.98% | 2 058 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | -0.52% | 5 710 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.00 | +0.93% | 4 500 | 3 | ||||||||||
ALIACHEM | 73.30 | -0.40% | 293 | 4 | ||||||||||
MEDICAMENTA | 671.00 | +3.54% | 2 684 | 4 | ||||||||||
ODKOLEK | 358.00 | 0.00% | 1 520 | 4 | ||||||||||
HOTEL FORUM PRAHA | 563.50 | -0.52% | 2 254 | 4 | ||||||||||
MANHATTAN IF | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||||
KABELOVNA DĚČÍN | 1 730.10 | -4.67% | 8 650 | 5 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 406.00 | +1.88% | 2 436 | 6 | ||||||||||
TRANSAKTA | 1 005.00 | -9.94% | 6 030 | 6 | ||||||||||
|