The Prague Stock Exchange and RM-System - daily results dne 14.8.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 48.00 | 0.00% | 16 320 | 340 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 556.20 | +1.17% | 27 337 | 6 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 620 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 761.50 | +0.34% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 752.20 | 0.00% | 214 366 096 | 34 691 | ||||||
YTONG | 3 970.50 | -0.62% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 676.30 | 0.00% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 373.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 541.50 | -5.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 347.60 | -0.08% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 14.00 | +9.37% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 852.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 84 175 | 3 082 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 392.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 594.50 | +1.46% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 867.50 | -1.12% | 0 | 0 | ||||||
UNITED ENERGY | 136.90 | +0.29% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 385.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 59.80 | -0.50% | 21 918 261 | 365 323 | 59.00 | -0.50% | 164 514 | 2 770 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 445.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 481.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 103.60 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 490.00 | +2.08% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 634.30 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 39 371 778 | 40 | ||||||||||
TATRA | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 080.50 | +3.89% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 151.00 | +3.42% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 920 139 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 981.40 | +0.51% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | +3.82% | 50 825 | 25 | ||||||
STAVOSTROJ | 264.60 | 0.00% | 0 | 0 | ||||||||||
|