The Prague Stock Exchange and RM-System - daily results dne 14.8.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 413.80 | +9.99% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 167.80 | +9.96% | 6 318 | 38 | ||||||||||
CHEVAK CHEB | 348.00 | +9.77% | 47 676 | 137 | ||||||||||
INTERHOTEL VORONĚŽ | 495.00 | +9.68% | 2 970 | 6 | ||||||||||
VÍTKOVICE | 14.00 | +9.37% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 671.00 | +6.83% | 3 355 | 5 | ||||||
HOTEL FORUM PRAHA | 700.00 | +6.70% | 7 700 | 11 | ||||||||||
B.G.M. HOLDING | 288.00 | +6.27% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 797.00 | +6.26% | 7 970 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | +6.03% | 0 | 0 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 557.00 | +5.51% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 45 000 | 15 | ||||||
SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 300.00 | +5.11% | 46 000 | 20 | ||||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 150.10 | +4.99% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 397.60 | +4.24% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 080.50 | +3.89% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | +3.82% | 50 825 | 25 | ||||||
ŠMERAL BRNO | 151.00 | +3.42% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 213.50 | +3.14% | 0 | 0 | ||||||||||
OSTROJ | 180.20 | +2.79% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 421.80 | +2.50% | 0 | 0 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 84 175 | 3 082 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 490.00 | +2.08% | 0 | 0 | ||||||
I.EPIC HOLDING | 196.50 | +1.81% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | +1.78% | 0 | 0 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 957.50 | +1.78% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 414.70 | +1.61% | 0 | 0 | ||||||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 620 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 594.50 | +1.46% | 0 | 0 | ||||||
O2 C.R. | 275.80 | -0.36% | 177 407 562 | 641 781 | 279.80 | +1.37% | 672 493 | 2 413 | ||||||
IF OBCHODU | 1 220.00 | +1.24% | 63 440 | 52 | ||||||||||
JLV | 431.10 | +1.19% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 556.20 | +1.17% | 27 337 | 6 | ||||||
ČEZ | 126.79 | -0.15% | 191 406 271 | 1 498 912 | 127.40 | +1.03% | 1 832 658 | 14 451 | ||||||
JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | +0.82% | 0 | 0 | ||||||
CONSUS IF | 50.70 | +0.79% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 660.60 | +0.67% | 0 | 0 | ||||||
SUBTERRA | 981.40 | +0.51% | 0 | 0 | ||||||||||
AVIA | 22.70 | +0.44% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 185.00 | +0.42% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 761.50 | +0.34% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 110.30 | +0.33% | 0 | 0 | ||||||
JÄKL KARVINÁ | 629.10 | +0.31% | 9 437 | 15 | ||||||||||
UNITED ENERGY | 136.90 | +0.29% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.30 | +0.27% | 1 085 | 15 | ||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 468.60 | +0.21% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 142.60 | +0.14% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 891.00 | +0.11% | 0 | 0 | ||||||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 729 | 8 | ||||||
HYPOTEČNÍ BANKA | 906.70 | +0.06% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 901.00 | +0.05% | 0 | 0 | ||||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 470.90 | +0.04% | 83 502 | 174 | ||||||
JITKA JINDŘ.HRADEC | 341.40 | +0.02% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.10 | +0.01% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 658 751 389 | 5 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|