Hi price, The Prague Stock Exchange dne 14.8.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 84 175 | 3 082 | ||||||
| TATRA | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.30 | +0.27% | 1 085 | 15 | ||||||
| UNIPETROL | 59.80 | -0.50% | 21 918 261 | 365 323 | 59.00 | -0.50% | 164 514 | 2 770 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 729 | 8 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 305 | 130 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 47 393 250 | 4 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 15 001 563 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 94 099 667 | 80 | ||||||||||
| ||||||||||||||
