Top volume, The Prague Stock Exchange dne 14.8.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOB VAR/05 | 99.40 | 0.00% | 15 001 563 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 250.00 | -3.77% | 1 856 918 | 7 299 | 246.00 | -2.18% | 931 799 | 3 684 | ||||||
ČESKÉ RADIOKOMUN. | 267.50 | -0.11% | 112 978 | 425 | 263.00 | 0.00% | 151 841 | 576 | ||||||
TATRA | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
SOKOLOVSKÁ UHELNÁ | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||||
ČMD | 130.00 | +11.54% | 2 340 | 18 | 134.50 | -10.21% | 38 664 | 288 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | -6.22% | 30 452 | 22 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|