The Prague Stock Exchange and RM-System - daily results dne 14.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 620 | 2 | ||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 729 | 8 | ||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 940.10 | -3.58% | 940 | 1 | ||||
| MSA | 193.80 | 0.00% | 969 | 5 | ||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.30 | +0.27% | 1 085 | 15 | ||||
| OSPAP VELKOOBCH.P. | 550.00 | 0.00% | 1 100 | 2 | ||||||||
| SILON | 626.00 | 0.00% | 2 504 | 4 | ||||||||
| INTERHOTEL VORONĚŽ | 495.00 | +9.68% | 2 970 | 6 | ||||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 671.00 | +6.83% | 3 355 | 5 | ||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 901.00 | -7.01% | 3 604 | 4 | ||||
| OKD | 178.50 | 0.00% | 0 | 0 | 199.10 | -3.81% | 3 783 | 19 | ||||
| BELAGRA | 240.10 | -3.96% | 3 842 | 16 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 646.10 | -7.85% | 3 877 | 6 | ||||||||
| ČECHOFRACHT | 4 600.20 | 0.00% | 4 600 | 1 | ||||||||
| KABELOVNA DĚČÍN | 1 621.20 | -1.14% | 4 864 | 3 | ||||||||
| ODKOLEK | 620.00 | 0.00% | 4 960 | 8 | ||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.10 | -2.02% | 5 801 | 12 | ||||
| INTERHOTEL OLYMPIK | 585.00 | -10.00% | 5 850 | 10 | ||||||||
| AKRO OPF PROG.SPOL | 167.80 | +9.96% | 6 318 | 38 | ||||||||
| HOTEL FORUM PRAHA | 700.00 | +6.70% | 7 700 | 11 | ||||||||
| MOTORPAL | 265.00 | -0.03% | 7 950 | 30 | ||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 797.00 | +6.26% | 7 970 | 10 | ||||
| SPOLEK CH.HUT.VÝR. | 111.35 | 0.00% | 0 | 0 | 142.90 | -4.73% | 9 214 | 62 | ||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 338 | 58 | ||||
| JÄKL KARVINÁ | 629.10 | +0.31% | 9 437 | 15 | ||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 305 | 130 | ||||
| ŽOS NYMBURK | 48.00 | 0.00% | 16 320 | 340 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -5.98% | 17 165 | 39 | ||||
| KŘIŠŤÁLOVÝ IF | 1 137.00 | 0.00% | 25 014 | 22 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.20 | 0.00% | 25 295 | 263 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 556.20 | +1.17% | 27 337 | 6 | ||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 371.00 | -6.22% | 30 452 | 22 | ||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 30 495 | 321 | ||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 34 860 | 14 | ||||
| ČMD | 130.00 | +11.54% | 2 340 | 18 | 134.50 | -10.21% | 38 664 | 288 | ||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 45 000 | 15 | ||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 300.00 | +5.11% | 46 000 | 20 | ||||
| CHEVAK CHEB | 348.00 | +9.77% | 47 676 | 137 | ||||||||
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | +3.82% | 50 825 | 25 | ||||
| IF OBCHODU | 1 220.00 | +1.24% | 63 440 | 52 | ||||||||
| PARAMO | 467.50 | 0.00% | 0 | 0 | 470.90 | +0.04% | 83 502 | 174 | ||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 84 175 | 3 082 | ||||
| KOMERČNÍ BANKA | 2 143.00 | -2.24% | 725 527 051 | 334 221 | 2 127.20 | -2.84% | 85 742 | 40 | ||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 100.00 | -2.33% | 90 700 | 43 | ||||
| ČESKÉ RADIOKOMUN. | 267.50 | -0.11% | 112 978 | 425 | 263.00 | 0.00% | 151 841 | 576 | ||||
| UNIPETROL | 59.80 | -0.50% | 21 918 261 | 365 323 | 59.00 | -0.50% | 164 514 | 2 770 | ||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 295.00 | -0.03% | 230 178 | 820 | ||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||
| AKRO OPF GLOBAL. | 180.00 | -0.16% | 545 400 | 3 030 | ||||||||
| PHILIP MORRIS ČR A | 12 981.00 | -0.15% | 158 980 173 | 12 103 | 12 992.70 | -0.54% | 548 297 | 42 | ||||
| O2 C.R. | 275.80 | -0.36% | 177 407 562 | 641 781 | 279.80 | +1.37% | 672 493 | 2 413 | ||||
| ARCELORMITTAL | 250.00 | -3.77% | 1 856 918 | 7 299 | 246.00 | -2.18% | 931 799 | 3 684 | ||||
| SOKOLOVSKÁ UHELNÁ | 555.00 | +1.83% | 20 990 | 37 | 590.00 | +9.25% | 1 346 922 | 2 306 | ||||
| ČEZ | 126.79 | -0.15% | 191 406 271 | 1 498 912 | 127.40 | +1.03% | 1 832 658 | 14 451 | ||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 752.20 | 0.00% | 214 366 096 | 34 691 | ||||
