Lo price, RM System dne 14.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.8.2006 17.8.2006 16.8.2006 15.8.2006 14.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.00 | +1.23% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | +6.38% | 500 | 10 | ||||||||||
| ČESKÝ HOLDING | 52.70 | +6.25% | 0 | 0 | ||||||||||
| AVIA | 89.30 | +8.11% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 108.50 | +3.43% | 32 550 | 300 | ||||||||||
| TATRA | 126.00 | +0.39% | 63 735 | 507 | ||||||||||
| TESLA KARLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 930 | 6 | ||||||
| SČ ARMATURKA | 165.00 | +0.36% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 205.50 | +0.98% | 82 307 148 | 400 393 | 205.00 | +0.58% | 296 952 | 1 429 | ||||||
| BOHEMIA CRYS.GROUP | 235.70 | +2.12% | 10 535 | 45 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 284.00 | +1.06% | 19 880 | 70 | ||||||
| VÍTKOVICE | 286.00 | +0.31% | 20 557 | 72 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.40 | +4.99% | 33 240 | 100 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
