The Prague Stock Exchange and RM-System - daily results dne 14.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.8.2006 17.8.2006 16.8.2006 15.8.2006 14.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 401.20 | +8.43% | 0 | 0 | ||||||||||
| AVIA | 89.30 | +8.11% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | +6.38% | 500 | 10 | ||||||||||
| ČESKÝ HOLDING | 52.70 | +6.25% | 0 | 0 | ||||||||||
| PARAMO | 760.00 | -5.93% | 375 120 | 472 | 800.00 | +5.84% | 16 000 | 20 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 890.00 | +5.25% | 20 230 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.40 | +4.99% | 33 240 | 100 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 430.10 | +4.87% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 145.00 | +4.76% | 32 175 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 891.00 | +4.67% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 724.50 | +4.40% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 022.20 | +3.78% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 380.20 | +3.43% | 0 | 0 | ||||||||||
| FAGRON | 108.50 | +3.43% | 32 550 | 300 | ||||||||||
| EUROVIA CS | 3 850.00 | +1.29% | 154 020 | 40 | 3 900.00 | +2.63% | 234 000 | 60 | ||||||
| PLIVA - LACHEMA | 771.00 | +2.63% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +2.12% | 10 535 | 45 | ||||||||||
| OSTROJ | 750.00 | +2.04% | 10 500 | 14 | ||||||||||
| ČEZ | 814.30 | +1.58% | 1 333 454 505 | 1 648 365 | 811.00 | +1.71% | 2 082 424 | 2 567 | ||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 41.00 | +1.23% | 0 | 0 | ||||||
| ||||||||||||||
