The Prague Stock Exchange and RM-System - daily results dne 14.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2006 17.8.2006 16.8.2006 15.8.2006 14.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 405.00 | +1.07% | 0 | 0 | ||||||||||
| OHL ŽS | 2 077.80 | +1.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 419.30 | +1.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 0 | 0 | 284.00 | +1.06% | 19 880 | 70 | ||||||
| UNIPETROL | 205.50 | +0.98% | 82 307 148 | 400 393 | 205.00 | +0.58% | 296 952 | 1 429 | ||||||
| O2 C.R. | 461.80 | +0.87% | 239 052 901 | 517 272 | 465.00 | +0.49% | 905 066 | 1 942 | ||||||
| TATRA | 126.00 | +0.39% | 63 735 | 507 | ||||||||||
| SČ ARMATURKA | 165.00 | +0.36% | 0 | 0 | ||||||||||
| VÍTKOVICE | 286.00 | +0.31% | 20 557 | 72 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +0.31% | 93 500 | 17 | ||||||
| ČESKÁ SPOŘITELNA | 683.80 | +0.19% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 761.10 | +0.13% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.70 | +0.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 863.70 | +0.01% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
