The Prague Stock Exchange and RM-System - daily results dne 14.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2009  19.8.2009  18.8.2009  17.8.2009 14.8.2009

The Prague Sotck Exchange and RM-System - daily results - 14.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.29	-2.78%	612 456	45 101	13.20	-2.94%	634 327	46 756
CETV	484.00	+1.36%	57 728 831	118 560	480.00	-0.99%	3 081 518	6 327
CPI FIM	267.30	+3.16%	26 552 201	96 505	266.60	+0.19%	5 216 558	18 843
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	988.00	0.00%	1 059 611 511	1 075 646	978.80	-0.63%	7 693 463	7 813
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	392.60	+0.41%	2 496 535	6 301	386.00	-2.15%	781 254	1 982
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 470.00	0.00%	0	0	1 080.00	-0.01%	2 160	2
ERSTE GROUP BANK A	717.00	+0.01%	499 045 705	681 130	716.50	-0.79%	17 064 244	23 264
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 250.00	0.00%	0	0
KOMERČNÍ BANKA	3 692.00	+1.18%	587 136 437	158 132	3 670.00	+0.52%	7 648 072	2 072
NWN	147.50	+0.34%	467 004 645	3 092 671	145.00	-1.29%	46 568 145	310 630
‹‹ First 60     Next 20 ›