The Prague Stock Exchange and RM-System - daily results dne 14.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.29 | -2.78% | 612 456 | 45 101 | 13.20 | -2.94% | 634 327 | 46 756 | ||||||
| AKRO OPF GLOBAL. | 255.60 | +1.75% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | +20.00% | 30 000 | 100 | ||||||||||
| ALT ENERG GAR II | 96.35 | +0.10% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 224.00 | +1.55% | 289 100 | 131 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 42.50 | -0.23% | 23 872 | 565 | ||||||||||
| BOHEMIA CRYS.GROUP | 56.50 | +19.96% | 1 130 | 20 | ||||||||||
| BONUS GARANT CZK | 94.77 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.10 | +0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 874.00 | -0.58% | 0 | 0 | ||||||||||
| BRENT TL | 80.00 | +0.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.20 | +0.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.70 | -0.53% | 0 | 0 | ||||||||||
| BRENT TS 70 | 13.80 | -3.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | +1.72% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.01 | -1.72% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 183.05 | +0.22% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 117.95 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
