The Prague Stock Exchange and RM-System - daily results dne 14.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.29 | -2.78% | 612 456 | 45 101 | 13.20 | -2.94% | 634 327 | 46 756 | ||||||
| AKRO OPF GLOBAL. | 255.60 | +1.75% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | +20.00% | 30 000 | 100 | ||||||||||
| ALT ENERG GAR II | 96.35 | +0.10% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 224.00 | +1.55% | 289 100 | 131 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 42.50 | -0.23% | 23 872 | 565 | ||||||||||
| BOHEMIA CRYS.GROUP | 56.50 | +19.96% | 1 130 | 20 | ||||||||||
| BONUS GARANT CZK | 94.77 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.10 | +0.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 874.00 | -0.58% | 0 | 0 | ||||||||||
| BRENT TL | 80.00 | +0.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.20 | +0.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.70 | -0.53% | 0 | 0 | ||||||||||
| BRENT TS 70 | 13.80 | -3.50% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | +1.72% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.01 | -1.72% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 183.05 | +0.22% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 117.95 | +0.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 466.00 | +0.55% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 130.75 | +0.08% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.80 | +0.38% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.70 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 274.50 | +0.44% | 0 | 0 | ||||||||||
| CETV | 484.00 | +1.36% | 57 728 831 | 118 560 | 480.00 | -0.99% | 3 081 518 | 6 327 | ||||||
| CEZ FUT DEC09 | 984.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 984.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 675.00 | +0.49% | 0 | 0 | ||||||||||
| CEZ TL 500 | 51.80 | +0.58% | 0 | 0 | ||||||||||
| CPI FIM | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 302.30 | +1.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 085.00 | +1.97% | 0 | 0 | ||||||||||
| CTX | 475.30 | +1.06% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 803.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 988.00 | 0.00% | 1 059 611 511 | 1 075 646 | 978.80 | -0.63% | 7 693 463 | 7 813 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 22 286 558 | 2 198 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | -5.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 376.00 | -0.86% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 963.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
