Top number of shares per day, RM System dne 14.8.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.8.2012 17.8.2012 16.8.2012 15.8.2012 14.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 52.50 | -8.85% | 626 737 | 11 585 | ||||||||||
| O2 C.R. | 402.60 | -0.22% | 96 775 682 | 241 025 | 403.00 | 0.00% | 3 998 029 | 9 910 | ||||||
| ERSTE GROUP BANK A | 387.00 | +1.82% | 75 280 198 | 194 602 | 385.00 | +1.32% | 3 809 800 | 9 865 | ||||||
| ČEZ | 740.00 | +1.93% | 359 770 544 | 489 948 | 737.00 | +0.96% | 6 027 828 | 8 209 | ||||||
| CPI FIM | 53.55 | +0.79% | 1 860 523 | 33 758 | 54.90 | +3.39% | 432 931 | 7 782 | ||||||
| NWR | 95.53 | +0.03% | 15 192 773 | 159 130 | 95.50 | 0.00% | 639 365 | 6 669 | ||||||
| AAA AUTO | 18.60 | +0.16% | 587 112 | 31 790 | 18.30 | -0.54% | 91 400 | 5 000 | ||||||
| CETV | 109.00 | +2.43% | 5 096 066 | 46 950 | 107.50 | +1.42% | 291 522 | 2 691 | ||||||
| KITD, v likvidaci | 64.10 | +7.19% | 2 370 330 | 37 416 | 64.00 | +3.22% | 149 600 | 2 329 | ||||||
| DEUTSCHE TELEKOM | 230.00 | +1.77% | 179 300 | 780 | ||||||||||
| VÍTKOVICE | 383.50 | +0.39% | 254 595 | 639 | ||||||||||
| KOMERČNÍ BANKA | 3 758.00 | +2.12% | 309 458 262 | 82 760 | 3 740.00 | +1.63% | 1 543 092 | 416 | ||||||
| FORTUNA | 93.49 | -0.17% | 1 313 197 | 14 052 | 93.90 | -0.84% | 33 362 | 354 | ||||||
| PFNONWOVENS | 446.50 | +0.45% | 2 638 503 | 5 923 | 449.80 | -0.02% | 89 960 | 200 | ||||||
| E4U | 70.00 | 0.00% | 71 960 | 1 028 | 70.00 | 0.00% | 11 200 | 160 | ||||||
| NWN | 96.30 | 0.00% | 12 587 | 130 | ||||||||||
| MICROSOFT CORP. | 611.40 | +0.09% | 61 140 | 100 | ||||||||||
| METROSTAV | 620.00 | -6.99% | 57 782 | 94 | ||||||||||
| VOLKSWAGEN AG | 3 316.20 | +0.92% | 271 252 | 82 | ||||||||||
| UNIPETROL | 167.50 | -0.31% | 2 880 366 | 17 188 | 167.30 | -1.24% | 10 038 | 60 | ||||||
| ||||||||||||||
