Hi price, The Prague Stock Exchange dne 14.8.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.8.2013 19.8.2013 16.8.2013 15.8.2013 14.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1050 | 465.60 | -1.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 460.20 | -0.02% | 0 | 0 | ||||||||||
| ČEZ | 451.00 | +1.58% | 163 139 030 | 364 210 | 451.50 | +1.23% | 5 514 046 | 12 343 | ||||||
| CEZ TS 980 | 399.20 | -1.46% | 0 | 0 | ||||||||||
| CTX | 352.30 | +1.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 340.70 | +0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 302.00 | +1.21% | 68 453 314 | 227 105 | 302.00 | +1.51% | 4 413 817 | 14 674 | ||||||
| CECEXT | 276.60 | +0.18% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 249.50 | +2.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.00 | -0.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 218.00 | +2.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 200.50 | -0.15% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | -0.06% | 818 464 | 4 737 | 171.20 | +0.23% | 27 050 | 158 | ||||||
| O2 TS 540 | 173.45 | -3.37% | 0 | 0 | ||||||||||
| BRENT TL | 168.05 | -0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.80 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
