Hi price, The Prague Stock Exchange dne 14.8.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| NWR | 3.70 | -2.63% | 961 472 | 259 290 | 3.80 | -2.56% | 418 509 | 110 344 | ||||||
| CPI FIM | 12.60 | -1.18% | 27 068 | 2 150 | 12.60 | -0.79% | 18 542 | 1 479 | ||||||
| EB EURCZK TS3 | 13.30 | +0.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.10 | -0.70% | 1 931 | 135 | ||||||||||
| EB CEZ TL6 | 19.60 | +4.53% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 30.05 | -6.68% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.30 | -2.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 50.85 | -4.06% | 0 | 0 | ||||||||||
| CETV | 51.55 | +0.10% | 1 810 118 | 34 780 | 52.00 | +0.19% | 388 825 | 7 444 | ||||||
| EB KOM TS1 | 63.40 | -13.45% | 444 770 | 6 840 | ||||||||||
| EB SIL TL5 | 66.60 | -0.30% | 24 894 | 360 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 73.30 | +2.73% | 0 | 0 | ||||||||||
| E4U | 74.90 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 75.75 | +1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
