Top volume, The Prague Stock Exchange dne 14.8.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 3.70 | -2.63% | 961 472 | 259 290 | 3.80 | -2.56% | 418 509 | 110 344 | ||||||
| UNIPETROL | 126.00 | -0.04% | 732 553 | 5 817 | 126.00 | -1.02% | 25 771 | 203 | ||||||
| EB DAX TL5 | 253.20 | +7.97% | 596 357 | 2 408 | ||||||||||
| EB KOM TS1 | 63.40 | -13.45% | 444 770 | 6 840 | ||||||||||
| GOLD | 2 730.00 | -0.11% | 32 724 | 12 | ||||||||||
| STOCK | 104.90 | +0.87% | 31 715 | 305 | 105.10 | -0.47% | 26 505 | 251 | ||||||
| CPI FIM | 12.60 | -1.18% | 27 068 | 2 150 | 12.60 | -0.79% | 18 542 | 1 479 | ||||||
| EB SIL TL5 | 66.60 | -0.30% | 24 894 | 360 | ||||||||||
| TOMA | 823.00 | +0.24% | 23 045 | 28 | 829.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 180.10 | -7.19% | 18 265 | 100 | ||||||||||
| BRENT TL+ | 161.45 | -1.10% | 16 180 | 100 | ||||||||||
| EB CEZ BC3 | 1 037.00 | +1.37% | 9 333 | 9 | ||||||||||
| ENERGOAQUA | 2 394.00 | +0.08% | 4 788 | 2 | 2 520.10 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 14.10 | -0.70% | 1 931 | 135 | ||||||||||
| E4U | 74.90 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 850.00 | +0.32% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 567.00 | +0.67% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
