The Prague Stock Exchange and RM-System - daily results dne 14.8.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 229.10 | +3.52% | 0 | 0 | ||||||||||
| INTEL CORP. | 708.00 | +2.34% | 600 240 | 856 | ||||||||||
| NOKIA CORP. | 162.00 | +1.95% | 129 757 | 801 | ||||||||||
| KOMERČNÍ BANKA | 4 840.00 | +1.94% | 210 523 488 | 43 867 | 4 805.30 | +1.81% | 3 604 256 | 753 | ||||||
| O2 C.R. | 292.00 | +0.69% | 19 550 131 | 67 264 | 293.00 | +1.45% | 1 159 606 | 4 004 | ||||||
| MICROSOFT CORP. | 920.00 | +1.23% | 45 872 | 50 | ||||||||||
| ERSTE GROUP BANK A | 534.00 | +0.95% | 92 315 329 | 172 810 | 533.70 | +0.51% | 1 789 010 | 3 362 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | +0.27% | 0 | 0 | ||||||||||
| CETV | 51.55 | +0.10% | 1 810 118 | 34 780 | 52.00 | +0.19% | 388 825 | 7 444 | ||||||
| MCDONALDS CORP. | 1 943.70 | +0.18% | 9 719 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 315.00 | +0.16% | 47 350 | 150 | ||||||||||
| KAROSERIA | 849.00 | +0.11% | 33 960 | 40 | ||||||||||
| ČEZ | 604.00 | -0.17% | 221 211 693 | 366 551 | 604.00 | +0.05% | 13 212 648 | 21 937 | ||||||
| ATAS NÁCHOD | 306.10 | +0.03% | 4 303 | 13 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 601.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | +0.24% | 23 045 | 28 | 829.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
