The Prague Stock Exchange and RM-System - daily results dne 14.8.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 800.00 | -1.22% | 7 200 | 4 | ||||||||||
| O2 C.R. | 278.00 | +0.58% | 22 486 315 | 80 726 | 279.00 | -0.50% | 137 449 | 489 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -0.46% | 170 639 | 114 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | -0.40% | 0 | 0 | ||||||
| FORTUNA | 148.45 | -0.17% | 1 044 246 | 7 081 | 147.20 | -0.27% | 260 956 | 1 788 | ||||||
| NOKIA CORP. | 139.00 | -0.07% | 152 910 | 1 100 | ||||||||||
| KOFOLA CS | 416.70 | +2.38% | 439 791 | 1 063 | 412.50 | -0.02% | 12 375 | 30 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 447.30 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 64 879 272 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 3 763.30 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 20 765.80 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 372.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
