Hi price, The Prague Stock Exchange dne 14.8.2018
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.37 | +1.70% | 4 833 | 900 | ||||||||||
EB CBK TL01 | 6.50 | +0.93% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | +5.99% | 8 500 | 1 000 | ||||||||||
EB O2 TL02 | 11.11 | +0.27% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.23 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.47 | -9.26% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.49 | -1.50% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.72 | +9.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.66 | -3.11% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.84 | -0.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.43 | -0.42% | 0 | 0 | ||||||||||
EB DAI TL01 | 17.50 | -3.47% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.03 | -5.75% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.67 | +6.32% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.13 | -1.45% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 23.13 | -6.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.47 | +1.75% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.11 | -0.08% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.24 | -0.19% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.56 | +1.65% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.95 | -1.28% | 40 169 | 1 480 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.60 | +0.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.39 | -0.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.17 | -1.59% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.25 | +4.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.91 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 37.97 | +4.34% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.48 | -0.81% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.70 | -0.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.42 | +0.88% | 0 | 0 | ||||||||||
EB SIL TL07 | 52.80 | -4.10% | 2 640 | 50 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.73 | -0.81% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.67 | +0.76% | 0 | 0 | ||||||||||
STOCK | 59.90 | -0.83% | 3 602 267 | 59 935 | 60.00 | -1.63% | 690 856 | 11 485 | ||||||
EB DAI TS02 | 60.59 | +0.68% | 0 | 0 | ||||||||||
EB SAP TL01 | 64.07 | +4.74% | 0 | 0 | ||||||||||
AVAST | 68.00 | -1.45% | 618 476 | 9 034 | 68.50 | -0.72% | 3 905 | 57 | ||||||
EB VOW TL02 | 68.40 | +1.44% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.00 | -1.18% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.70 | 0.00% | 56 404 778 | 735 927 | 76.90 | 0.00% | 341 923 | 4 451 | ||||||
CETV | 78.50 | -1.75% | 16 139 637 | 204 966 | 79.90 | -0.87% | 645 745 | 8 114 | ||||||
RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 2 792 700 | 107 | ||||||||||
|