The Prague Stock Exchange and RM-System - daily results dne 14.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||
| MCDONALDS CORP. | 3 560.00 | +0.28% | 17 800 | 5 | ||||||||
| MICROSOFT CORP. | 2 450.00 | 0.00% | 26 990 | 11 | ||||||||
| META PLATFORMS | 4 185.00 | 0.00% | 62 755 | 15 | ||||||||
| TWITTER, INC | 754.00 | 0.00% | 15 080 | 20 | ||||||||
| MERCEDES-BENZ GROU | 1 620.00 | 0.00% | 40 510 | 25 | ||||||||
| PHILIP MORRIS ČR A | 15 000.00 | 0.00% | 16 800 480 | 1 120 | 15 060.00 | -0.40% | 694 920 | 46 | ||||
| UNIPETROL | 379.50 | +0.40% | 712 310 | 1 884 | 379.50 | +0.13% | 18 975 | 50 | ||||
| AVAST | 68.00 | -1.45% | 618 476 | 9 034 | 68.50 | -0.72% | 3 905 | 57 | ||||
| KOMERČNÍ BANKA | 940.00 | -0.74% | 82 092 069 | 87 213 | 947.00 | 0.00% | 80 495 | 85 | ||||
| NOKIA CORP. | 118.90 | 0.00% | 0 | 0 | 117.30 | -0.59% | 11 730 | 100 | ||||
| FORTUNA | 197.00 | -0.25% | 31 304 | 161 | ||||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 263 130 | 175 | ||||||||
| CPI FIM | 11.00 | 0.00% | 2 200 | 200 | ||||||||
| O2 C.R. | 261.00 | +0.38% | 33 156 472 | 127 414 | 260.00 | -1.14% | 189 305 | 724 | ||||
| ERSTE GROUP BANK A | 900.60 | -1.70% | 142 289 500 | 157 442 | 900.00 | -1.96% | 2 170 836 | 2 402 | ||||
| KOFOLA CS | 304.00 | +2.36% | 4 443 922 | 14 609 | 305.00 | +2.00% | 850 705 | 2 791 | ||||
| ČEZ | 551.00 | +0.36% | 74 548 028 | 135 123 | 553.00 | +0.55% | 2 290 123 | 4 152 | ||||
| MONETA MONEY BANK | 76.70 | 0.00% | 56 404 778 | 735 927 | 76.90 | 0.00% | 341 923 | 4 451 | ||||
| CETV | 78.50 | -1.75% | 16 139 637 | 204 966 | 79.90 | -0.87% | 645 745 | 8 114 | ||||
| STOCK | 59.90 | -0.83% | 3 602 267 | 59 935 | 60.00 | -1.63% | 690 856 | 11 485 | ||||
