Hi price, The Prague Stock Exchange dne 14.8.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2018  17.8.2018  16.8.2018  15.8.2018 14.8.2018

The Prague Sotck Exchange and RM-System - daily results - 14.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	16.43	-0.42%	0	0
EB DAI TL01	17.50	-3.47%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TS04	19.03	-5.75%	0	0
EB GBPCZK TL03	19.67	+6.32%	0	0
JUVENTUS F.C.	22.00	0.00%	0	0
EB DBK TS03	23.13	-1.45%	0	0
EB HENKEL TS01	23.13	-6.55%	0	0
EB RBI TL01	24.47	+1.75%	0	0
EB UNIP TL01	25.11	-0.08%	0	0
EB MONET TL01	26.24	-0.19%	0	0
EB RBI TS02	26.56	+1.65%	0	0
EB EGB TL09	26.95	-1.28%	40 169	1 480
EB CEZ TL08	29.06	0.00%	0	0
EB EURUSD TS02	29.60	+0.24%	0	0
EB VIG TL02	30.39	-0.69%	0	0
EB EGB TS09	32.17	-1.59%	0	0
EB RWE TL01	34.25	+4.48%	0	0
EB LHA TL01	34.91	-0.17%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›