Hi price, The Prague Stock Exchange dne 14.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 539.04 | +0.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 455.02 | -0.49% | 0 | 0 | ||||||||||
| OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 238.82 | -0.70% | 0 | 0 | ||||||||||
| UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 200.87 | +1.22% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 144.54 | +0.81% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 094.73 | -2.25% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.19 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 060.82 | +2.27% | 0 | 0 | ||||||||||
| ||||||||||||||
