Lo price, RM System dne 14.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 434.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | +0.36% | 74 548 028 | 135 123 | 553.00 | +0.55% | 2 290 123 | 4 152 | ||||||
| VIG | 612.00 | +0.49% | 1 127 870 | 1 851 | 620.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 754.00 | 0.00% | 15 080 | 20 | ||||||||||
| PFNONWOVENS | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 900.60 | -1.70% | 142 289 500 | 157 442 | 900.00 | -1.96% | 2 170 836 | 2 402 | ||||||
| KOMERČNÍ BANKA | 940.00 | -0.74% | 82 092 069 | 87 213 | 947.00 | 0.00% | 80 495 | 85 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 263 130 | 175 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 620.00 | 0.00% | 40 510 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
