The Prague Stock Exchange and RM-System - daily results dne 14.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 2 684.73 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS12 | 444.94 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.95 | -1.28% | 40 169 | 1 480 | ||||||||||
| EB BMW TL01 | 72.00 | -1.18% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.70 | -0.98% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 944.17 | -0.97% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 959.69 | -0.95% | 0 | 0 | ||||||||||
| STOCK | 59.90 | -0.83% | 3 602 267 | 59 935 | 60.00 | -1.63% | 690 856 | 11 485 | ||||||
| EB OMV TL01 | 47.48 | -0.81% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.73 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 040.56 | -0.78% | 0 | 0 | ||||||||||
| EB VOW TS03 | 151.12 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | -0.74% | 82 092 069 | 87 213 | 947.00 | 0.00% | 80 495 | 85 | ||||||
| EB WTI TS7 | 1 238.82 | -0.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.39 | -0.69% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 455.02 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 16.43 | -0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 702.00 | -0.30% | 297 320 | 80 | ||||||||||
| EB UNIP TL02 | 14.84 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
