The Prague Stock Exchange and RM-System - daily results dne 14.8.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | 0.00% | 32 670 | 295 | 110.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 262.00 | +1.95% | 75 980 | 290 | 261.10 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 820.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | -0.74% | 82 092 069 | 87 213 | 947.00 | 0.00% | 80 495 | 85 | ||||||
MONETA MONEY BANK | 76.70 | 0.00% | 56 404 778 | 735 927 | 76.90 | 0.00% | 341 923 | 4 451 | ||||||
MICROSOFT CORP. | 2 450.00 | 0.00% | 26 990 | 11 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 185.00 | 0.00% | 62 755 | 15 | ||||||||||
MERCEDES-BENZ GROU | 1 620.00 | 0.00% | 40 510 | 25 | ||||||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
|