The Prague Stock Exchange and RM-System - daily results dne 14.8.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2018  17.8.2018  16.8.2018  15.8.2018 14.8.2018

The Prague Sotck Exchange and RM-System - daily results - 14.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	59.90	-0.83%	3 602 267	59 935	60.00	-1.63%	690 856	11 485
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	379.50	+0.40%	712 310	1 884	379.50	+0.13%	18 975	50
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
VIG	612.00	+0.49%	1 127 870	1 851	620.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20