Top number of shares per day, The Prague Stock Exchange dne 14.8.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 579.40 | +2.84% | 67 790 | 117 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 2 792 700 | 107 | ||||||||||
VOLKSWAGEN | 3 702.00 | -0.30% | 297 320 | 80 | ||||||||||
EB SIL TL07 | 52.80 | -4.10% | 2 640 | 50 | ||||||||||
TMR | 730.00 | 0.00% | 29 125 | 40 | ||||||||||
J&T BK II 9% PERP | 108.00 | +0.09% | 648 000 | 6 | ||||||||||
UNICAP. EN. 5,1/20 | 99.50 | -2.45% | 202 661 | 4 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
|