Hi price, The Prague Stock Exchange dne 14.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 13.69 | -5.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 14.02 | -12.76% | 2 804 | 200 | ||||||||||
EB EURCZK TL05 | 14.15 | +4.04% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
EB INFINEON TS03 | 14.72 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.30 | -0.65% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.37 | +1.72% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.41 | +2.32% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.88 | -4.39% | 3 176 | 200 | ||||||||||
EB KOM TS03 | 20.74 | +1.47% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.13 | -2.60% | 0 | 0 | ||||||||||
PHOTON ENERGY | 22.50 | +2.27% | 5 463 | 247 | ||||||||||
EB EGB TS10 | 22.90 | +0.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.65 | -0.30% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.29 | -1.06% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 26.13 | -1.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.79 | +2.89% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 29.34 | -2.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.79 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.93 | -0.16% | 0 | 0 | ||||||||||
|