The Prague Stock Exchange and RM-System - daily results dne 14.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS01 | 8.14 | -3.55% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||||
| EB KOM TL07 | 9.89 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 283.80 | -2.97% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 738.83 | -2.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 102.86 | -2.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.13 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 481.26 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.59 | -2.51% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 942.54 | -2.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 773.00 | -2.40% | 79 930 051 | 102 803 | 776.60 | -2.07% | 1 907 868 | 2 447 | ||||||
| NOKIA CORP. | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
| EB GBPCZK TS05 | 29.34 | -2.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 391.63 | -2.20% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 625.52 | -1.90% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 842.30 | -1.87% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.72 | -1.80% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 004.89 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 107.92 | -1.60% | 0 | 0 | ||||||||||
| CETV | 106.80 | -1.48% | 2 696 531 | 25 214 | 106.00 | -1.85% | 373 836 | 3 502 | ||||||
| ||||||||||||||
