The Prague Stock Exchange and RM-System - daily results dne 14.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 2 460.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 27 500.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 131.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 104.00 | 0.00% | 32 344 | 311 | 106.00 | 0.00% | 14 600 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 62 214 | 154 | ||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 3 430.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.88 | +60.00% | 1 163 | 1 322 | 0.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
