Hi price, The Prague Stock Exchange dne 14.8.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | +60.00% | 1 163 | 1 322 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 6.11 | -13.82% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.59 | -2.51% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.71 | -4.82% | 2 864 | 400 | ||||||||||
| EB MONET TS01 | 8.14 | -3.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.58 | +1.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.89 | -3.42% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||||
| EB RBI TL01 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||||
| EB CBK TS05 | 11.48 | -0.61% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.17 | +5.19% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.68 | -4.40% | 0 | 0 | ||||||||||
| ||||||||||||||
