Hi price, The Prague Stock Exchange dne 14.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2019  19.8.2019  16.8.2019  15.8.2019 14.8.2019

The Prague Sotck Exchange and RM-System - daily results - 14.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	13.69	-5.26%	0	0
EB BMW TL01	14.02	-12.76%	2 804	200
EB EURCZK TL05	14.15	+4.04%	0	0
EB DAI TL02	14.52	-6.38%	2 904	200
EB INFINEON TS03	14.72	-1.80%	0	0
EB CEZ TL10	15.30	-0.65%	0	0
EB RBI TS03	15.37	+1.72%	0	0
EB MONET TL02	15.41	+2.32%	0	0
EB EGB TL09	15.88	-4.39%	3 176	200
EB KOM TS03	20.74	+1.47%	0	0
EB LHA TS02	22.13	-2.60%	0	0
PHOTON ENERGY	22.50	+2.27%	5 463	247
EB EGB TS10	22.90	+0.57%	0	0
EB CBK TS03	23.65	-0.30%	0	0
EB INFINEON TS02	24.29	-1.06%	0	0
EB HENKEL TL02	26.13	-1.47%	0	0
EB VIG TL02	27.79	+2.89%	0	0
EB GBPCZK TS05	29.34	-2.20%	0	0
EB MONET TL01	29.79	+1.19%	0	0
EB CEZ TL08	30.93	-0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›