The Prague Stock Exchange and RM-System - daily results dne 14.8.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | +60.00% | 1 163 | 1 322 | 0.60 | 0.00% | 0 | 0 | ||||||
| E.ON | 217.60 | +0.28% | 2 176 | 10 | ||||||||||
| EB BMW TL01 | 14.02 | -12.76% | 2 804 | 200 | ||||||||||
| SHELL | 708.00 | 0.00% | 2 832 | 4 | ||||||||||
| EB EURCZK TS11 | 6.71 | -4.82% | 2 864 | 400 | ||||||||||
| EB DAI TL02 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
| EB EGB TL09 | 15.88 | -4.39% | 3 176 | 200 | ||||||||||
| PHOTON ENERGY | 22.50 | +2.27% | 5 463 | 247 | ||||||||||
| EB VOW TL02 | 56.40 | -6.16% | 5 640 | 100 | ||||||||||
| EB DAX TL11 | 641.02 | -6.29% | 10 095 | 15 | ||||||||||
| EB EURCZK TS12 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||||
| EB SIL TL07 | 83.57 | -8.17% | 12 536 | 150 | ||||||||||
| EB RBI TL01 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||||
| E4U | 104.00 | 0.00% | 32 344 | 311 | 106.00 | 0.00% | 14 600 | 140 | ||||||
| EB DAX TS7 | 1 205.95 | +5.67% | 36 179 | 30 | ||||||||||
| NOKIA CORP. | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||||
| STOCK | 64.30 | -0.16% | 137 429 | 2 118 | 64.70 | -0.76% | 32 350 | 500 | ||||||
| DEUTSCHE BANK AG | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
| FIDUR.NMV. 5,60/24 | 103.99 | 0.00% | 625 433 | 60 | ||||||||||
| ||||||||||||||
