The Prague Stock Exchange and RM-System - daily results dne 14.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | +60.00% | 1 163 | 1 322 | 0.60 | 0.00% | 0 | 0 | ||||
| E.ON | 217.60 | +0.28% | 2 176 | 10 | ||||||||
| EB BMW TL01 | 14.02 | -12.76% | 2 804 | 200 | ||||||||
| SHELL | 708.00 | 0.00% | 2 832 | 4 | ||||||||
| EB EURCZK TS11 | 6.71 | -4.82% | 2 864 | 400 | ||||||||
| EB DAI TL02 | 14.52 | -6.38% | 2 904 | 200 | ||||||||
| EB EGB TL09 | 15.88 | -4.39% | 3 176 | 200 | ||||||||
| PHOTON ENERGY | 22.50 | +2.27% | 5 463 | 247 | ||||||||
| EB VOW TL02 | 56.40 | -6.16% | 5 640 | 100 | ||||||||
| EB DAX TL11 | 641.02 | -6.29% | 10 095 | 15 | ||||||||
| EB EURCZK TS12 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||
| EB SIL TL07 | 83.57 | -8.17% | 12 536 | 150 | ||||||||
| EB RBI TL01 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||
| E4U | 104.00 | 0.00% | 32 344 | 311 | 106.00 | 0.00% | 14 600 | 140 | ||||
| EB DAX TS7 | 1 205.95 | +5.67% | 36 179 | 30 | ||||||||
| NOKIA CORP. | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||
| STOCK | 64.30 | -0.16% | 137 429 | 2 118 | 64.70 | -0.76% | 32 350 | 500 | ||||
| DEUTSCHE BANK AG | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||
| FIDUR.NMV. 5,60/24 | 103.99 | 0.00% | 625 433 | 60 | ||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 854 710 | 17 | ||||||||
| KOFOLA CS | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||
| VIG | 575.00 | -0.52% | 2 346 229 | 4 087 | 573.00 | -1.96% | 72 574 | 127 | ||||
| CETV | 106.80 | -1.48% | 2 696 531 | 25 214 | 106.00 | -1.85% | 373 836 | 3 502 | ||||
| O2 C.R. | 218.00 | 0.00% | 4 904 063 | 22 413 | 219.00 | -0.45% | 511 389 | 2 332 | ||||
| UDI CEE | 470.00 | +0.86% | 4 966 020 | 10 566 | ||||||||
| PFNONWOVENS | 702.00 | 0.00% | 5 743 552 | 8 192 | 704.00 | -0.84% | 24 640 | 35 | ||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 029 280 | 806 | 13 700.00 | -0.87% | 205 720 | 15 | ||||
| AVAST | 99.50 | +8.74% | 66 274 911 | 676 638 | 98.50 | +5.91% | 834 863 | 8 591 | ||||
| ERSTE GROUP BANK A | 773.00 | -2.40% | 79 930 051 | 102 803 | 776.60 | -2.07% | 1 907 868 | 2 447 | ||||
| MONETA MONEY BANK | 76.50 | -0.65% | 88 653 934 | 1 158 151 | 76.90 | -0.77% | 693 957 | 9 053 | ||||
| ČEZ | 527.50 | -0.47% | 92 326 305 | 174 227 | 528.00 | -0.75% | 3 275 955 | 6 163 | ||||
| KOMERČNÍ BANKA | 838.00 | -0.95% | 109 271 821 | 130 219 | 843.50 | -0.82% | 1 476 705 | 1 752 | ||||
