The Prague Stock Exchange and RM-System - daily results dne 14.8.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.8.2019  19.8.2019  16.8.2019  15.8.2019 14.8.2019

The Prague Sotck Exchange and RM-System - daily results - 14.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.90	-1.00%	1 010	102
EXXON MOBIL CORP.					1 595.00	-2.44%	1 595	1
TWITTER, INC					942.00	-0.84%	1 884	2
VÍTKOVICE					42.00	+2.43%	2 099	50
APPLE INC.					4 755.00	+1.60%	4 755	1
MERCEDES-BENZ GROU					1 260.00	-9.02%	8 820	7
MCDONALDS CORP.					5 080.00	+0.79%	10 160	2
E4U	104.00	0.00%	32 344	311	106.00	0.00%	14 600	140
DEUTSCHE TELEKOM	379.00	0.00%	0	0	377.80	+0.88%	18 881	50
PFNONWOVENS	702.00	0.00%	5 743 552	8 192	704.00	-0.84%	24 640	35
STOCK	64.30	-0.16%	137 429	2 118	64.70	-0.76%	32 350	500
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	62 214	154
VIG	575.00	-0.52%	2 346 229	4 087	573.00	-1.96%	72 574	127
VOLKSWAGEN AG					3 700.00	-1.38%	97 468	26
DEUTSCHE BANK AG	158.00	-3.87%	201 039	1 237	163.10	-1.74%	111 711	672
NOKIA CORP.	121.20	-2.26%	36 360	300	118.00	-2.31%	144 392	1 202
PHILIP MORRIS ČR A	13 600.00	-0.73%	11 029 280	806	13 700.00	-0.87%	205 720	15
CETV	106.80	-1.48%	2 696 531	25 214	106.00	-1.85%	373 836	3 502
O2 C.R.	218.00	0.00%	4 904 063	22 413	219.00	-0.45%	511 389	2 332
MONETA MONEY BANK	76.50	-0.65%	88 653 934	1 158 151	76.90	-0.77%	693 957	9 053
‹‹ First 60     Next 20 ›