The Prague Stock Exchange and RM-System - daily results dne 14.8.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 260.00 | -9.02% | 8 820 | 7 | ||||||||||
| EXXON MOBIL CORP. | 1 595.00 | -2.44% | 1 595 | 1 | ||||||||||
| NOKIA CORP. | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
| ERSTE GROUP BANK A | 773.00 | -2.40% | 79 930 051 | 102 803 | 776.60 | -2.07% | 1 907 868 | 2 447 | ||||||
| VIG | 575.00 | -0.52% | 2 346 229 | 4 087 | 573.00 | -1.96% | 72 574 | 127 | ||||||
| CETV | 106.80 | -1.48% | 2 696 531 | 25 214 | 106.00 | -1.85% | 373 836 | 3 502 | ||||||
| DEUTSCHE BANK AG | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
| VOLKSWAGEN AG | 3 700.00 | -1.38% | 97 468 | 26 | ||||||||||
| CPI FIM | 9.90 | -1.00% | 1 010 | 102 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 029 280 | 806 | 13 700.00 | -0.87% | 205 720 | 15 | ||||||
| PFNONWOVENS | 702.00 | 0.00% | 5 743 552 | 8 192 | 704.00 | -0.84% | 24 640 | 35 | ||||||
| TWITTER, INC | 942.00 | -0.84% | 1 884 | 2 | ||||||||||
| KOMERČNÍ BANKA | 838.00 | -0.95% | 109 271 821 | 130 219 | 843.50 | -0.82% | 1 476 705 | 1 752 | ||||||
| MONETA MONEY BANK | 76.50 | -0.65% | 88 653 934 | 1 158 151 | 76.90 | -0.77% | 693 957 | 9 053 | ||||||
| STOCK | 64.30 | -0.16% | 137 429 | 2 118 | 64.70 | -0.76% | 32 350 | 500 | ||||||
| ČEZ | 527.50 | -0.47% | 92 326 305 | 174 227 | 528.00 | -0.75% | 3 275 955 | 6 163 | ||||||
| META PLATFORMS | 4 260.00 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | 0.00% | 4 904 063 | 22 413 | 219.00 | -0.45% | 511 389 | 2 332 | ||||||
| KOFOLA CS | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
