Top volume, The Prague Stock Exchange dne 14.8.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 537.20 | -1.40% | 70 031 175 | 130 852 | 541.80 | -1.31% | 783 687 | 1 460 | ||||||
| ČEZ | 476.50 | +1.38% | 45 756 244 | 96 262 | 477.50 | +1.17% | 1 037 804 | 2 190 | ||||||
| KOMERČNÍ BANKA | 540.00 | -0.18% | 25 182 433 | 46 670 | 542.00 | -1.09% | 564 971 | 1 046 | ||||||
| AVAST | 163.65 | -1.36% | 20 785 774 | 125 972 | 165.30 | -3.44% | 844 019 | 5 057 | ||||||
| MONETA MONEY BANK | 55.00 | -0.72% | 15 788 856 | 287 461 | 54.90 | -0.72% | 806 410 | 14 666 | ||||||
| CETV | 90.00 | -0.66% | 11 514 507 | 127 030 | 90.90 | +1.91% | 842 680 | 9 209 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.50% | 9 592 936 | 949 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 9 028 375 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | 0.00% | 4 857 960 | 363 | 13 400.00 | 0.00% | 401 760 | 30 | ||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.98% | 3 167 833 | 300 | ||||||||||
| O2 C.R. | 220.50 | +1.15% | 2 204 706 | 10 069 | 220.50 | +0.23% | 182 882 | 832 | ||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 2 038 333 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.40 | 0.00% | 1 834 081 | 177 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +2.04% | 1 204 892 | 121 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 018 875 | 100 | ||||||||||
| E4U | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
| KOFOLA CS | 224.00 | -0.44% | 944 194 | 4 246 | 225.00 | +0.44% | 225 625 | 1 005 | ||||||
| VIG | 517.50 | -1.33% | 688 277 | 1 343 | 517.00 | -0.57% | 26 025 | 50 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 514 750 | 5 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 507 917 | 10 | ||||||||||
| ||||||||||||||
