The Prague Stock Exchange and RM-System - daily results dne 14.8.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2023  17.8.2023  16.8.2023  15.8.2023 14.8.2023

The Prague Sotck Exchange and RM-System - daily results - 14.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	720.00	0.00%	86 400	120	740.00	0.00%	0	0
COLT CZ GROUP SE	563.00	+0.18%	1 914 149	3 404	567.00	+0.71%	113 400	200
ČEZ	956.00	+0.42%	75 516 293	79 172	956.00	+0.10%	1 662 439	1 748
DEUTSCHE BANK AG	244.90	0.00%	735	3	240.70	-0.04%	0	0
DEUTSCHE TELEKOM	459.85	+0.62%	36 788	80	466.50	0.00%	0	0
E4U	192.00	+1.05%	41 113	214	189.00	-4.06%	9 450	50
EMAN	87.00	0.00%	0	0	85.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	809.40	-0.20%	25 277 233	31 135	813.00	+0.06%	870 711	1 070
FIXED.ZONE	185.00	0.00%	0	0	188.00	0.00%	0	0
GEN DIGITAL	460.00	0.00%	169 503	365	462.00	0.00%	12 474	27
GEVORKYAN	236.00	0.00%	0	0	238.00	-6.29%	129 056	542
KARO LEATHER	178.00	0.00%	0	0	180.00	0.00%	0	0
KOFOLA CS	274.00	+0.37%	801 919	2 920	277.00	+0.36%	176 076	638
KOMERČNÍ BANKA	711.00	-0.56%	51 685 323	72 539	715.00	0.00%	885 966	1 241
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
mmcité a.s.	224.00	-1.75%	358 400	1 600	218.00	0.00%	300 394	1 378
MONETA MONEY BANK	87.50	0.00%	12 139 797	138 928	87.00	-0.57%	116 722	1 340
NOKIA CORP.	88.30	0.00%	0	0	88.40	0.00%	0	0
PHILIP MORRIS ČR A	17 280.00	+0.93%	2 775 980	161	17 320.00	+1.29%	85 960	5
‹‹ First 60     Next 20 ›