Hi price, The Prague Stock Exchange dne 14.8.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2023  17.8.2023  16.8.2023  15.8.2023 14.8.2023

The Prague Sotck Exchange and RM-System - daily results - 14.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 280.00	+0.93%	2 775 980	161	17 320.00	+1.29%	85 960	5
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 216.32	0.00%	0	0
EB DAX PC01	3 740.98	+0.06%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
VOLKSWAGEN	2 862.50	+0.67%	74 133	26
HEINEKEN	2 400.00	0.00%	0	0
EB WTI PC04	2 083.65	+0.02%	0	0
EB DAX TL15	1 919.90	+0.16%	0	0
VERBUND	1 800.00	0.00%	0	0
EB WTI IC03	1 400.86	+0.02%	0	0
‹‹ First 60     Next 20 ›