Lo price, RM System dne 14.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 32 | 20 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.90 | 0.00% | 28 | 2 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 87.50 | 0.00% | 12 139 797 | 138 928 | 87.00 | -0.57% | 116 722 | 1 340 | ||||||
| NOKIA CORP. | 88.30 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 105.00 | +1.94% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 180.00 | -20.35% | 30 128 | 146 | ||||||||||
| KARO LEATHER | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| E4U | 192.00 | +1.05% | 41 113 | 214 | 189.00 | -4.06% | 9 450 | 50 | ||||||
| mmcité a.s. | 224.00 | -1.75% | 358 400 | 1 600 | 218.00 | 0.00% | 300 394 | 1 378 | ||||||
| GEVORKYAN | 236.00 | 0.00% | 0 | 0 | 238.00 | -6.29% | 129 056 | 542 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 238.00 | +1.70% | 11 858 | 50 | ||||||
| DEUTSCHE BANK AG | 244.90 | 0.00% | 735 | 3 | 240.70 | -0.04% | 0 | 0 | ||||||
| KOFOLA CS | 274.00 | +0.37% | 801 919 | 2 920 | 277.00 | +0.36% | 176 076 | 638 | ||||||
| ŠMERAL BRNO | 298.00 | -0.66% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | -2.30% | 301 750 | 710 | 433.00 | -3.77% | 92 572 | 214 | ||||||
| GEN DIGITAL | 460.00 | 0.00% | 169 503 | 365 | 462.00 | 0.00% | 12 474 | 27 | ||||||
| ||||||||||||||
