The Prague Stock Exchange and RM-System - daily results dne 14.8.2023
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 1 111.41 | -1.89% | 1 121 | 1 | ||||||||||
EB DAX TL16 | 1 397.53 | +0.24% | 1 399 | 1 | ||||||||||
DEUTSCHE BANK AG | 244.90 | 0.00% | 735 | 3 | 240.70 | -0.04% | 0 | 0 | ||||||
OMV | 1 019.00 | +0.34% | 10 190 | 10 | ||||||||||
E.ON | 269.00 | -0.24% | 3 228 | 12 | ||||||||||
BORUSSIA DORTMUND | 82.00 | -8.89% | 1 148 | 14 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 32 | 20 | 1.60 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 862.50 | +0.67% | 74 133 | 26 | ||||||||||
TMR | 570.00 | 0.00% | 18 240 | 32 | ||||||||||
ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 474 778 | 47 | ||||||||||
MOL | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
SKANSKA | 350.00 | +0.14% | 24 500 | 70 | ||||||||||
DEUTSCHE TELEKOM | 459.85 | +0.62% | 36 788 | 80 | 466.50 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 050.00 | 0.00% | 105 000 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 89.50 | +0.56% | 993 450 | 111 | ||||||||||
Bezvavlasy | 720.00 | 0.00% | 86 400 | 120 | 740.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 280.00 | +0.93% | 2 775 980 | 161 | 17 320.00 | +1.29% | 85 960 | 5 | ||||||
FOOTSHOP | 95.00 | -3.06% | 16 880 | 176 | ||||||||||
EB NG TL06 | 23.23 | +1.84% | 4 794 | 200 | ||||||||||
EB WTI TS24 | 188.15 | +6.47% | 40 044 | 200 | ||||||||||
|