The Prague Stock Exchange and RM-System - daily results dne 14.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 5.04 | -11.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 49.86 | -9.33% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | -8.89% | 1 148 | 14 | ||||||||||
| EB EURCZK TL11 | 6.44 | -7.87% | 55 930 | 8 500 | ||||||||||
| EB HENKEL TS01 | 54.40 | -5.31% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.46 | -4.88% | 0 | 0 | ||||||||||
| EB GLD TL10 | 538.07 | -4.19% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 121.51 | -3.92% | 0 | 0 | ||||||||||
| EB RBI TL05 | 3.97 | -3.41% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.79 | -3.15% | 0 | 0 | ||||||||||
| CTP | 297.80 | -3.12% | 336 844 | 1 123 | ||||||||||
| EB CBK TL04 | 14.40 | -3.10% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | -3.06% | 16 880 | 176 | ||||||||||
| EB DAX TS16 | 284.91 | -2.97% | 143 450 | 500 | ||||||||||
| EB LUFTHANSA TL07 | 6.04 | -2.89% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 159.51 | -2.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.04 | -2.36% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | -2.30% | 301 750 | 710 | 433.00 | -3.77% | 92 572 | 214 | ||||||
| EB GOLD TS12 | 14.61 | -2.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.52 | -2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
