The Prague Stock Exchange and RM-System - daily results dne 14.8.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2023  17.8.2023  16.8.2023  15.8.2023 14.8.2023

The Prague Sotck Exchange and RM-System - daily results - 14.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	5.68	+7.78%	21 280	4 000
EB WTI TS24	188.15	+6.47%	40 044	200
EB PROSIEBEN TS01	10.25	+6.44%	0	0
EB EURUSD TS03	26.08	+6.19%	127 600	5 000
EB HENKEL TL05	52.52	+5.67%	0	0
EB BASF TS01	29.96	+4.54%	0	0
EB GOLD TS11	662.01	+3.89%	0	0
EB SAP TL03	126.26	+3.86%	0	0
EB SILVER TS09	174.03	+3.58%	0	0
EB EURCZK TS21	9.77	+2.95%	0	0
EB WTI TS22	459.38	+2.92%	0	0
EB SILVER TS11	229.61	+2.81%	0	0
EB INFINEON TS05	25.65	+2.56%	0	0
EB WTI TS21	825.65	+1.87%	0	0
EB NG TL06	23.23	+1.84%	4 794	200
EB VOLKSWAGEN TS07	92.26	+1.57%	0	0
EB OMV TL04	51.16	+1.41%	0	0
EB BMW TS07	52.33	+1.40%	0	0
RBI	326.00	+1.27%	150 646	462
EB RWE TL02	14.87	+1.16%	0	0
‹‹ First 60     Next 20 ›