The Prague Stock Exchange and RM-System - daily results dne 14.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.8.2023 17.8.2023 16.8.2023 15.8.2023 14.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 105.00 | +1.94% | 0 | 0 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 238.00 | +1.70% | 11 858 | 50 | ||||||
| PHILIP MORRIS ČR A | 17 280.00 | +0.93% | 2 775 980 | 161 | 17 320.00 | +1.29% | 85 960 | 5 | ||||||
| COLT CZ GROUP SE | 563.00 | +0.18% | 1 914 149 | 3 404 | 567.00 | +0.71% | 113 400 | 200 | ||||||
| VIG | 589.00 | -0.08% | 219 047 | 375 | 586.00 | +0.60% | 53 329 | 91 | ||||||
| KOFOLA CS | 274.00 | +0.37% | 801 919 | 2 920 | 277.00 | +0.36% | 176 076 | 638 | ||||||
| ČEZ | 956.00 | +0.42% | 75 516 293 | 79 172 | 956.00 | +0.10% | 1 662 439 | 1 748 | ||||||
| INTEL CORP. | 758.90 | +0.09% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 897.50 | +0.08% | 23 177 | 8 | ||||||||||
| ERSTE GROUP BANK A | 809.40 | -0.20% | 25 277 233 | 31 135 | 813.00 | +0.06% | 870 711 | 1 070 | ||||||
| CPI FIM | 13.90 | 0.00% | 28 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 459.85 | +0.62% | 36 788 | 80 | 466.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 88.30 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 456.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 388.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 044.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
