Hi price, The Prague Stock Exchange dne 14.9.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 3 840.00 | -2 000.00% | 0 | 0 | ||||||||||
| Čechofracht | 3 050.00 | +166.00% | 6 100 | 2 | ||||||||||
| Živnostenská banka | 2 800.00 | -1 954.00% | 67 200 | 24 | ||||||||||
| PIVOV.KRUŠOVICE | 2 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| Investiční banka | 2 745.00 | -850.00% | 54 900 | 20 | ||||||||||
| LANEX | 2 660.00 | +1 981.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 2 560.00 | -2 000.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 2 500.00 | -5 000.00% | 12 500 | 5 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| BASK | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| Pragoexport | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 500.00 | -234.00% | 282 500 | 113 | ||||||||||
| Jihočeské pivovary | 2 500.00 | -5 000.00% | 12 500 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 400.00 | +434.00% | 583 200 | 243 | ||||||||||
| ČOKOLÁDOVNY | 2 400.00 | 0.00% | 204 000 | 85 | ||||||||||
| BVV Brno | 2 230.00 | +1 989.00% | 11 150 | 5 | ||||||||||
| PIVOVAR RADEGAST | 2 160.00 | -2 000.00% | 8 640 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 2 000.00 | +840.00% | 10 000 | 5 | ||||||||||
| ||||||||||||||
